| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 50.89 | +4.54 % | 0 | 52.77 | 53.04 | 49.23 |
| 28/09/2026 | 47.19 | -6.18 % | 0 | 50.74 | 52.91 | 46.99 |
| 29/09/2026 | 49.48 | +4.72 % | 0 | 47.75 | 52.80 | 45.80 |
| 30/09/2026 | 47.81 | -2.39 % | 0 | 49.26 | 53.97 | 46.56 |
| 01/10/2026 | 46.74 | -3.05 % | 0 | 48.28 | 51.23 | 44.06 |
