| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 42.33 | +5.32 % | 0 | 44.02 | 44.35 | 40.80 |
| 28/09/2026 | 38.74 | -7.1 % | 0 | 42.11 | 44.01 | 38.74 |
| 29/09/2026 | 40.87 | +5.36 % | 0 | 39.24 | 43.85 | 37.33 |
| 30/09/2026 | 39.49 | -2.17 % | 0 | 40.65 | 45.43 | 38.24 |
| 01/10/2026 | 38.34 | -3.18 % | 0 | 39.70 | 42.45 | 35.71 |
