| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 32.17 | -4.23 % | 0 | 31.64 | 34.68 | 28.41 |
| 25/09/2026 | 33.88 | +4.88 % | 0 | 35.81 | 36.21 | 32.84 |
| 28/09/2026 | 30.93 | -8.19 % | 0 | 34.07 | 35.84 | 30.92 |
| 29/09/2026 | 32.86 | +6. % | 0 | 31.38 | 35.75 | 29.70 |
| 30/09/2026 | 31.52 | -2.66 % | 2 | 32.66 | 36.94 | 30.30 |
