| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 26.81 | +6.28 % | 0 | 28.33 | 28.67 | 25.72 |
| 28/09/2026 | 23.95 | -9.4 % | 0 | 26.82 | 28.30 | 23.95 |
| 29/09/2026 | 25.82 | +7.25 % | 0 | 24.37 | 28.25 | 22.84 |
| 30/09/2026 | 24.56 | -2.54 % | 0 | 25.47 | 29.18 | 23.32 |
| 01/10/2026 | 23.50 | -4.06 % | 0 | 24.64 | 26.92 | 21.24 |
