| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 20.37 | +6.79 % | 0 | 21.76 | 22.00 | 19.54 |
| 28/09/2026 | 17.94 | -10.79 % | 0 | 20.51 | 21.65 | 17.91 |
| 29/09/2026 | 19.50 | +8.37 % | 0 | 18.34 | 21.60 | 16.97 |
| 30/09/2026 | 18.26 | -3.92 % | 0 | 19.26 | 22.36 | 17.38 |
| 01/10/2026 | 17.43 | -5.07 % | 0 | 18.52 | 20.48 | 15.67 |
