| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 34.48 | -22.53 % | 0 | 44.37 | 44.37 | 31.33 |
| 10/11/2026 | 27.17 | -21.1 % | 0 | 24.46 | 27.33 | 22.62 |
| 11/11/2026 | 29.33 | +5.41 % | 0 | 24.86 | 31.45 | 23.51 |
| 12/11/2026 | 27.45 | -1.22 % | 0 | 25.92 | 31.91 | 24.29 |
| 13/11/2026 | 32.90 | +17.95 % | 0 | 31.97 | 35.16 | 30.84 |
