| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 17.11 | -6.48 % | 0 | 15.87 | 17.89 | 15.71 |
| 28/09/2026 | 18.74 | +9.27 % | 0 | 17.11 | 18.74 | 15.63 |
| 29/09/2026 | 17.25 | -7.9 % | 0 | 18.48 | 19.58 | 15.57 |
| 30/09/2026 | 17.79 | +1.4 % | 0 | 17.54 | 18.69 | 14.68 |
| 01/10/2026 | 18.56 | +5.37 % | 0 | 17.86 | 20.10 | 16.25 |
