| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 10.96 | +7.87 % | 0 | 11.74 | 12.07 | 10.39 |
| 28/09/2026 | 9.29 | -13.42 % | 0 | 10.99 | 11.61 | 9.29 |
| 29/09/2026 | 10.23 | +11.38 % | 0 | 9.50 | 11.57 | 8.72 |
| 30/09/2026 | 9.39 | -6.57 % | 0 | 10.04 | 11.98 | 8.78 |
| 01/10/2026 | 8.82 | -5.82 % | 0 | 9.53 | 10.81 | 7.78 |
