| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 24.57 | +4.71 % | 0 | 24.93 | 28.10 | 22.79 |
| 25/09/2026 | 22.87 | -6.52 % | 0 | 21.41 | 23.90 | 21.23 |
| 28/09/2026 | 24.99 | +8.46 % | 0 | 22.89 | 25.02 | 21.18 |
| 29/09/2026 | 23.06 | -7.35 % | 0 | 24.60 | 26.03 | 21.18 |
| 30/09/2026 | 24.06 | +1.65 % | 1 | 23.50 | 24.85 | 20.07 |
