| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 37.38 | -4.74 % | 0 | 35.38 | 38.65 | 35.15 |
| 28/09/2026 | 40.14 | +6.64 % | 0 | 37.24 | 40.21 | 35.29 |
| 29/09/2026 | 37.83 | -5.56 % | 0 | 39.55 | 41.45 | 35.22 |
| 30/09/2026 | 38.83 | +1.03 % | 0 | 38.27 | 40.13 | 33.89 |
| 01/10/2026 | 40.09 | +3.7 % | 0 | 38.82 | 42.56 | 36.28 |
