| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 45.30 | -4.96 % | 0 | 43.57 | 47.09 | 43.04 |
| 28/09/2026 | 48.30 | +5.01 % | 0 | 45.55 | 48.99 | 43.37 |
| 29/09/2026 | 46.33 | -4.82 % | 0 | 48.12 | 50.13 | 43.36 |
| 30/09/2026 | 47.85 | +1.97 % | 0 | 46.66 | 48.78 | 41.74 |
| 01/10/2026 | 48.78 | +3.26 % | 0 | 47.37 | 51.57 | 44.59 |
