| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 63.71 | -3.58 % | 0 | 61.66 | 65.36 | 60.73 |
| 28/09/2026 | 67.13 | +4.49 % | 0 | 63.83 | 67.43 | 61.52 |
| 29/09/2026 | 64.80 | -3.74 % | 0 | 66.78 | 68.93 | 61.59 |
| 30/09/2026 | 65.95 | +0.97 % | 0 | 65.18 | 67.74 | 59.74 |
| 01/10/2026 | 67.55 | +2.53 % | 0 | 66.01 | 70.51 | 62.91 |
