| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 94.39 | -9.67 % | 0 | 104.35 | 104.35 | 91.02 |
| 10/11/2026 | 86.51 | -8.17 % | 0 | 83.65 | 87.13 | 81.46 |
| 11/11/2026 | 88.92 | +1.85 % | 0 | 84.18 | 91.32 | 82.75 |
| 12/11/2026 | 87.33 | -0.19 % | 0 | 85.60 | 92.07 | 83.85 |
| 13/11/2026 | 92.72 | +5.72 % | 0 | 91.60 | 94.91 | 90.76 |
