| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 114.39 | -8.12 % | 0 | 124.35 | 124.35 | 110.99 |
| 10/11/2026 | 106.52 | -6.73 % | 0 | 103.65 | 107.06 | 101.43 |
| 11/11/2026 | 108.60 | +1.21 % | 0 | 104.18 | 111.32 | 102.75 |
| 12/11/2026 | 107.33 | -0.16 % | 0 | 105.60 | 112.07 | 103.75 |
| 13/11/2026 | 112.71 | +4.65 % | 0 | 111.60 | 114.91 | 110.64 |
