| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 83.33 | -2.78 % | 0 | 81.09 | 85.06 | 80.76 |
| 28/09/2026 | 87.04 | +3.92 % | 0 | 83.38 | 87.52 | 80.94 |
| 29/09/2026 | 84.45 | -2.94 % | 0 | 86.50 | 88.86 | 81.02 |
| 30/09/2026 | 86.02 | +1.28 % | 0 | 84.86 | 87.63 | 79.00 |
| 01/10/2026 | 87.24 | +1.9 % | 0 | 85.69 | 90.47 | 82.37 |
