| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 103.27 | -2.3 % | 0 | 101.07 | 105.07 | 100.77 |
| 28/09/2026 | 107.01 | +3.19 % | 0 | 103.31 | 107.53 | 100.91 |
| 29/09/2026 | 104.39 | -2.44 % | 0 | 106.47 | 108.85 | 100.48 |
| 30/09/2026 | 105.63 | +0.69 % | 0 | 104.83 | 107.62 | 98.85 |
| 01/10/2026 | 107.22 | +1.53 % | 0 | 105.63 | 110.40 | 102.29 |
