| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 4.49 | +31.29 % | 0 | 3.78 | 5.80 | 3.74 |
| 30/07/2025 | 4.40 | -8.63 % | 0 | 4.47 | 5.19 | 4.36 |
| 31/07/2025 | 5.93 | +30.33 % | 0 | 6.10 | 7.98 | 5.24 |
| 01/08/2025 | 3.85 | -33.96 % | 0 | 5.87 | 6.16 | 3.08 |
| 04/08/2025 | 5.09 | +33.82 % | 0 | 4.27 | 5.32 | 4.02 |
