Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/07/2025 | 50.28 | -15.27 % | 0 | 50.61 | 52.57 | 45.53 |
01/08/2025 | 59.01 | +16.23 % | 0 | 50.41 | 63.39 | 50.02 |
04/08/2025 | 52.40 | -12.3 % | 0 | 56.70 | 57.76 | 52.23 |
05/08/2025 | 52.19 | -0.51 % | 0 | 50.67 | 54.09 | 47.85 |
06/08/2025 | 50.21 | -4.58 % | 0 | 50.10 | 53.01 | 47.96 |