| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 176.99 | +1.38 % | 0 | 179.20 | 179.50 | 175.30 |
| 28/09/2026 | 173.16 | -1.93 % | 0 | 175.71 | 179.52 | 172.37 |
| 29/09/2026 | 176.00 | +1.6 % | 0 | 172.78 | 179.74 | 171.72 |
| 30/09/2026 | 174.61 | -0.4 % | 0 | 175.68 | 181.43 | 172.58 |
| 01/10/2026 | 173.35 | -0.72 % | 0 | 174.54 | 177.89 | 170.00 |
