| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 204.39 | +3.1 % | 0 | 196.20 | 204.83 | 195.56 |
| 11/08/2026 | 202.36 | -0.84 % | 0 | 202.36 | 205.40 | 200.50 |
| 12/08/2026 | 203.57 | +0.6 % | 0 | 202.98 | 207.59 | 201.90 |
| 13/08/2026 | 197.81 | -3.22 % | 0 | 203.60 | 206.09 | 197.32 |
| 14/08/2026 | 201.84 | +1.49 % | 0 | 200.52 | 203.07 | 199.73 |
