| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 184.40 | +3.38 % | 0 | 176.30 | 184.93 | 175.66 |
| 11/08/2026 | 182.26 | -1.06 % | 0 | 182.47 | 185.65 | 180.54 |
| 12/08/2026 | 183.73 | +0.67 % | 0 | 183.25 | 187.69 | 181.90 |
| 13/08/2026 | 177.96 | -3.54 % | 0 | 184.89 | 186.19 | 177.42 |
| 14/08/2026 | 181.94 | +1.64 % | 0 | 179.66 | 183.16 | 179.33 |
