| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 157.02 | +1.56 % | 0 | 159.24 | 159.54 | 155.33 |
| 28/09/2026 | 153.19 | -2.18 % | 0 | 155.74 | 159.54 | 152.39 |
| 29/09/2026 | 156.03 | +1.8 % | 0 | 152.80 | 159.79 | 151.75 |
| 30/09/2026 | 154.80 | -0.35 % | 0 | 155.71 | 161.47 | 152.59 |
| 01/10/2026 | 153.25 | -0.9 % | 0 | 154.57 | 157.92 | 149.81 |
