| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 137.06 | +1.79 % | 0 | 139.27 | 139.57 | 135.35 |
| 28/09/2026 | 133.35 | -2.4 % | 0 | 137.05 | 139.58 | 133.06 |
| 29/09/2026 | 135.93 | +1.98 % | 0 | 133.87 | 139.76 | 131.79 |
| 30/09/2026 | 134.72 | -0.48 % | 0 | 135.59 | 141.52 | 132.61 |
| 01/10/2026 | 133.28 | -1.02 % | 0 | 134.60 | 137.95 | 129.84 |
