| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 164.52 | +3.78 % | 0 | 156.42 | 165.05 | 155.79 |
| 11/08/2026 | 162.38 | -1.2 % | 0 | 162.58 | 165.76 | 160.66 |
| 12/08/2026 | 163.85 | +0.73 % | 0 | 163.36 | 167.79 | 162.02 |
| 13/08/2026 | 158.08 | -3.96 % | 0 | 165.01 | 166.30 | 157.54 |
| 14/08/2026 | 162.04 | +1.83 % | 0 | 159.78 | 163.27 | 159.44 |
