| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 154.60 | +4.02 % | 0 | 146.50 | 155.11 | 145.86 |
| 11/08/2026 | 152.47 | -1.27 % | 0 | 152.65 | 155.83 | 150.73 |
| 12/08/2026 | 153.57 | +0.54 % | 0 | 153.43 | 157.86 | 152.09 |
| 13/08/2026 | 148.35 | -4.07 % | 0 | 155.07 | 156.36 | 147.60 |
| 14/08/2026 | 152.00 | +1.88 % | 0 | 149.85 | 153.33 | 149.51 |
