| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 127.07 | +1.93 % | 0 | 129.29 | 129.59 | 125.37 |
| 28/09/2026 | 123.34 | -2.61 % | 0 | 127.07 | 129.72 | 123.07 |
| 29/09/2026 | 125.97 | +2.16 % | 0 | 123.89 | 129.86 | 121.80 |
| 30/09/2026 | 124.39 | -0.79 % | 0 | 125.60 | 131.47 | 123.01 |
| 01/10/2026 | 123.30 | -1.09 % | 0 | 124.61 | 127.96 | 119.85 |
