| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 144.68 | +4.29 % | 0 | 136.58 | 145.19 | 135.94 |
| 11/08/2026 | 142.53 | -1.37 % | 0 | 142.72 | 145.90 | 140.81 |
| 12/08/2026 | 143.99 | +0.82 % | 0 | 143.51 | 147.92 | 142.17 |
| 13/08/2026 | 138.23 | -4.49 % | 0 | 145.15 | 146.43 | 137.67 |
| 14/08/2026 | 142.35 | +2.21 % | 0 | 139.93 | 143.39 | 139.59 |
