| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 117.10 | +2.11 % | 0 | 119.31 | 119.61 | 115.43 |
| 28/09/2026 | 113.35 | -2.84 % | 0 | 117.08 | 119.74 | 113.09 |
| 29/09/2026 | 115.92 | +2.3 % | 0 | 113.91 | 119.63 | 111.83 |
| 30/09/2026 | 114.53 | -0.75 % | 0 | 115.62 | 121.01 | 113.03 |
| 01/10/2026 | 113.31 | -1.19 % | 0 | 114.62 | 117.97 | 109.89 |
