| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 134.78 | +4.56 % | 0 | 126.66 | 135.27 | 126.03 |
| 11/08/2026 | 132.63 | -1.46 % | 0 | 132.81 | 135.98 | 130.91 |
| 12/08/2026 | 133.91 | +0.74 % | 0 | 133.61 | 138.00 | 132.26 |
| 13/08/2026 | 128.33 | -4.8 % | 0 | 135.24 | 136.50 | 127.75 |
| 14/08/2026 | 132.42 | +2.37 % | 0 | 130.02 | 133.46 | 129.69 |
