| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 107.12 | +2.31 % | 0 | 109.34 | 109.64 | 105.46 |
| 28/09/2026 | 103.37 | -3.1 % | 0 | 107.11 | 109.77 | 103.12 |
| 29/09/2026 | 105.93 | +2.52 % | 0 | 103.93 | 109.65 | 101.86 |
| 30/09/2026 | 104.70 | -0.67 % | 0 | 105.64 | 111.03 | 103.00 |
| 01/10/2026 | 103.20 | -1.43 % | 0 | 104.64 | 107.99 | 99.90 |
