| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 124.89 | +4.95 % | 0 | 116.77 | 125.37 | 116.14 |
| 11/08/2026 | 122.75 | -1.57 % | 0 | 122.90 | 126.07 | 121.03 |
| 12/08/2026 | 124.05 | +0.84 % | 0 | 123.72 | 128.08 | 122.37 |
| 13/08/2026 | 118.45 | -5.27 % | 0 | 125.34 | 126.59 | 117.85 |
| 14/08/2026 | 122.49 | +2.55 % | 0 | 120.14 | 123.54 | 119.80 |
