| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 97.15 | +2.57 % | 0 | 99.38 | 99.68 | 95.64 |
| 28/09/2026 | 93.40 | -3.42 % | 0 | 97.13 | 99.76 | 93.16 |
| 29/09/2026 | 95.97 | +2.81 % | 0 | 93.95 | 99.68 | 91.89 |
| 30/09/2026 | 94.71 | -0.74 % | 0 | 95.66 | 101.06 | 93.04 |
| 01/10/2026 | 93.27 | -1.52 % | 0 | 94.66 | 98.01 | 89.93 |
