| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 87.19 | +2.9 % | 0 | 89.42 | 89.72 | 85.70 |
| 28/09/2026 | 83.44 | -3.8 % | 0 | 87.17 | 89.80 | 83.21 |
| 29/09/2026 | 85.99 | +3.15 % | 0 | 83.99 | 89.72 | 81.89 |
| 30/09/2026 | 84.74 | -0.83 % | 0 | 85.69 | 91.09 | 83.13 |
| 01/10/2026 | 83.17 | -1.83 % | 0 | 84.69 | 88.03 | 80.30 |
