| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 77.24 | +3.31 % | 0 | 79.49 | 79.79 | 75.77 |
| 28/09/2026 | 73.48 | -4.3 % | 0 | 77.22 | 79.86 | 73.28 |
| 29/09/2026 | 76.03 | +3.6 % | 0 | 74.04 | 79.77 | 71.96 |
| 30/09/2026 | 74.78 | -0.93 % | 0 | 75.74 | 81.14 | 73.19 |
| 01/10/2026 | 73.60 | -1.52 % | 0 | 74.72 | 78.06 | 70.26 |
