| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 105.08 | +5.78 % | 0 | 97.08 | 105.62 | 96.45 |
| 11/08/2026 | 102.98 | -1.89 % | 0 | 103.17 | 106.30 | 101.32 |
| 12/08/2026 | 104.44 | +1.08 % | 0 | 104.04 | 108.30 | 102.66 |
| 13/08/2026 | 98.50 | -6.42 % | 0 | 105.64 | 106.81 | 98.11 |
| 14/08/2026 | 102.58 | +2.87 % | 0 | 100.46 | 103.77 | 100.13 |
