| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 95.45 | +6.58 % | 0 | 87.30 | 95.81 | 86.67 |
| 11/08/2026 | 93.32 | -1.96 % | 0 | 93.36 | 96.49 | 91.53 |
| 12/08/2026 | 94.74 | +1.32 % | 0 | 94.26 | 98.46 | 92.83 |
| 13/08/2026 | 89.02 | -6.72 % | 0 | 95.85 | 96.97 | 88.30 |
| 14/08/2026 | 92.84 | +3.25 % | 0 | 90.69 | 93.93 | 90.36 |
