| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 67.32 | +3.88 % | 0 | 69.58 | 69.87 | 65.86 |
| 28/09/2026 | 63.56 | -4.98 % | 0 | 67.31 | 69.94 | 63.38 |
| 29/09/2026 | 66.08 | +4.18 % | 0 | 64.12 | 69.85 | 62.07 |
| 30/09/2026 | 64.85 | -1.07 % | 0 | 65.81 | 71.21 | 63.22 |
| 01/10/2026 | 63.68 | -1.68 % | 0 | 64.79 | 68.11 | 60.14 |
