| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 85.54 | +7.05 % | 0 | 77.63 | 86.05 | 77.01 |
| 11/08/2026 | 83.60 | -2.14 % | 0 | 83.61 | 86.75 | 81.80 |
| 12/08/2026 | 84.71 | +1.08 % | 0 | 84.56 | 88.67 | 83.06 |
| 13/08/2026 | 79.02 | -7.72 % | 0 | 86.13 | 87.17 | 78.56 |
| 14/08/2026 | 82.79 | +3.26 % | 0 | 81.00 | 84.13 | 80.67 |
