| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 57.45 | +4.59 % | 0 | 59.73 | 60.02 | 55.97 |
| 28/09/2026 | 53.70 | -5.94 % | 0 | 57.44 | 60.05 | 53.50 |
| 29/09/2026 | 56.21 | +4.92 % | 0 | 54.26 | 59.95 | 52.20 |
| 30/09/2026 | 54.93 | -1.4 % | 0 | 55.94 | 61.29 | 53.34 |
| 01/10/2026 | 53.53 | -2.43 % | 0 | 54.89 | 58.20 | 50.31 |
