| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 75.90 | +7.81 % | 0 | 68.15 | 76.48 | 67.54 |
| 11/08/2026 | 74.08 | -2.25 % | 0 | 74.00 | 77.14 | 72.26 |
| 12/08/2026 | 75.00 | +1.07 % | 0 | 74.97 | 78.97 | 73.45 |
| 13/08/2026 | 69.86 | -8.04 % | 0 | 76.51 | 77.47 | 69.18 |
| 14/08/2026 | 73.22 | +3.73 % | 0 | 71.42 | 74.44 | 71.11 |
