| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 66.76 | +9.18 % | 0 | 58.93 | 66.95 | 58.33 |
| 11/08/2026 | 64.69 | -2.6 % | 0 | 64.61 | 67.71 | 62.84 |
| 12/08/2026 | 65.95 | +1.81 % | 0 | 65.55 | 69.52 | 64.01 |
| 13/08/2026 | 60.55 | -8.84 % | 0 | 67.04 | 67.88 | 59.78 |
| 14/08/2026 | 63.93 | +4.53 % | 0 | 62.03 | 64.92 | 61.72 |
