| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 57.58 | +10.19 % | 0 | 50.08 | 57.88 | 49.51 |
| 11/08/2026 | 55.56 | -2.96 % | 0 | 55.51 | 58.57 | 53.71 |
| 12/08/2026 | 56.77 | +2. % | 0 | 56.38 | 60.30 | 54.79 |
| 13/08/2026 | 50.83 | -11.05 % | 0 | 57.80 | 58.58 | 50.67 |
| 14/08/2026 | 54.72 | +5.07 % | 0 | 52.92 | 55.70 | 52.62 |
