| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 48.75 | +11.2 % | 0 | 41.74 | 48.82 | 41.17 |
| 11/08/2026 | 46.81 | -3.42 % | 0 | 46.83 | 49.83 | 44.99 |
| 12/08/2026 | 47.96 | +2.18 % | 0 | 47.58 | 51.38 | 46.03 |
| 13/08/2026 | 42.14 | -12.67 % | 0 | 48.91 | 49.78 | 41.99 |
| 14/08/2026 | 45.91 | +5.42 % | 0 | 44.21 | 46.95 | 43.93 |
