| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 40.59 | +12.8 % | 0 | 34.04 | 40.69 | 33.52 |
| 11/08/2026 | 38.60 | -4.04 % | 0 | 38.71 | 41.87 | 37.00 |
| 12/08/2026 | 39.36 | +1.6 % | 0 | 39.54 | 43.01 | 36.11 |
| 13/08/2026 | 34.93 | -12.46 % | 0 | 40.50 | 41.26 | 34.05 |
| 14/08/2026 | 37.57 | +6.03 % | 0 | 35.75 | 38.49 | 34.56 |
