| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 33.00 | +14.41 % | 0 | 27.11 | 33.11 | 26.63 |
| 11/08/2026 | 30.95 | -5.35 % | 0 | 31.27 | 33.91 | 28.59 |
| 12/08/2026 | 31.64 | +1.31 % | 0 | 31.92 | 35.04 | 28.64 |
| 13/08/2026 | 27.33 | -15.03 % | 0 | 32.75 | 33.44 | 26.91 |
| 14/08/2026 | 30.00 | +6.71 % | 0 | 28.36 | 30.82 | 27.40 |
