| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 11.01 | -18.2 % | 0 | 14.25 | 14.51 | 10.92 |
| 11/08/2026 | 11.21 | +1.91 % | 0 | 11.62 | 12.25 | 10.41 |
| 12/08/2026 | 10.54 | -7.59 % | 0 | 10.77 | 11.75 | 9.39 |
| 13/08/2026 | 12.51 | +19.94 % | 0 | 10.26 | 12.70 | 9.70 |
| 14/08/2026 | 10.58 | -12.49 % | 0 | 11.88 | 12.58 | 10.38 |
