| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 20.26 | +16.41 % | 0 | 16.02 | 20.34 | 15.70 |
| 11/08/2026 | 18.47 | -7.86 % | 0 | 18.92 | 20.55 | 17.92 |
| 12/08/2026 | 18.96 | +1.07 % | 0 | 19.30 | 21.55 | 17.79 |
| 13/08/2026 | 15.76 | -19.08 % | 0 | 19.83 | 20.25 | 15.59 |
| 14/08/2026 | 17.46 | +6.82 % | 0 | 16.54 | 18.76 | 15.87 |
