| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 15.09 | -17.48 % | 0 | 19.22 | 19.55 | 14.99 |
| 11/08/2026 | 15.52 | +2.41 % | 0 | 15.90 | 16.71 | 14.40 |
| 12/08/2026 | 14.71 | -5.74 % | 0 | 14.96 | 15.78 | 13.15 |
| 13/08/2026 | 17.12 | +20.39 % | 0 | 14.27 | 17.48 | 13.57 |
| 14/08/2026 | 14.81 | -11.61 % | 0 | 16.46 | 17.15 | 14.52 |
