| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 15.23 | +15.96 % | 0 | 11.98 | 15.44 | 11.73 |
| 11/08/2026 | 13.81 | -9.03 % | 0 | 14.24 | 15.60 | 12.62 |
| 12/08/2026 | 14.15 | +0.68 % | 0 | 14.51 | 16.21 | 12.70 |
| 13/08/2026 | 11.57 | -20.59 % | 0 | 14.88 | 15.54 | 11.26 |
| 14/08/2026 | 12.84 | +7. % | 0 | 12.11 | 13.41 | 11.55 |
