| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 34.02 | -6.46 % | 0 | 31.96 | 35.31 | 31.69 |
| 28/09/2026 | 37.12 | +8.27 % | 0 | 33.90 | 37.40 | 31.57 |
| 29/09/2026 | 34.76 | -6.8 % | 0 | 36.76 | 38.89 | 31.32 |
| 30/09/2026 | 36.01 | +2.23 % | 0 | 35.18 | 37.63 | 29.64 |
| 01/10/2026 | 37.28 | +3.96 % | 0 | 35.98 | 40.53 | 32.95 |
