| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 20.08 | -16.42 % | 0 | 25.21 | 25.60 | 20.06 |
| 11/08/2026 | 20.80 | +2.46 % | 0 | 21.23 | 22.26 | 19.38 |
| 12/08/2026 | 19.80 | -5.24 % | 0 | 20.18 | 21.25 | 17.95 |
| 13/08/2026 | 23.19 | +19.97 % | 0 | 19.31 | 23.35 | 18.51 |
| 14/08/2026 | 20.25 | -9.72 % | 0 | 22.05 | 22.88 | 19.79 |
