| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 11.31 | +16.72 % | 0 | 8.80 | 11.45 | 8.60 |
| 11/08/2026 | 10.20 | -9.7 % | 0 | 10.53 | 11.37 | 9.85 |
| 12/08/2026 | 10.32 | +0.24 % | 0 | 10.63 | 12.38 | 9.06 |
| 13/08/2026 | 8.30 | -22.43 % | 0 | 10.91 | 11.12 | 8.21 |
| 14/08/2026 | 9.25 | +6.88 % | 0 | 8.71 | 9.72 | 8.69 |
