| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 26.38 | -13.85 % | 0 | 32.07 | 32.55 | 26.10 |
| 11/08/2026 | 27.27 | +3.18 % | 0 | 27.54 | 28.89 | 25.30 |
| 12/08/2026 | 25.97 | -4.44 % | 0 | 26.33 | 28.32 | 23.43 |
| 13/08/2026 | 29.96 | +17.58 % | 0 | 25.35 | 30.19 | 24.47 |
| 14/08/2026 | 26.85 | -7.81 % | 0 | 28.69 | 29.75 | 26.07 |
