| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 43.49 | -5.25 % | 0 | 41.35 | 45.10 | 40.96 |
| 28/09/2026 | 47.09 | +7.39 % | 0 | 43.51 | 47.52 | 41.14 |
| 29/09/2026 | 44.53 | -5.35 % | 0 | 46.56 | 48.89 | 41.03 |
| 30/09/2026 | 45.72 | +1.75 % | 0 | 44.92 | 47.64 | 39.23 |
| 01/10/2026 | 47.12 | +3.29 % | 0 | 45.77 | 50.50 | 42.48 |
