| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 33.16 | -12.91 % | 0 | 39.64 | 40.17 | 33.01 |
| 11/08/2026 | 34.46 | +3.07 % | 0 | 34.67 | 36.45 | 31.92 |
| 12/08/2026 | 33.04 | -3.66 % | 0 | 33.36 | 35.18 | 30.25 |
| 13/08/2026 | 37.28 | +14.39 % | 0 | 32.29 | 38.37 | 31.32 |
| 14/08/2026 | 34.07 | -7.05 % | 0 | 36.16 | 37.47 | 33.22 |
