| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 53.33 | -4.26 % | 0 | 51.11 | 55.07 | 50.82 |
| 28/09/2026 | 57.04 | +6.22 % | 0 | 53.38 | 57.52 | 50.93 |
| 29/09/2026 | 54.45 | -4.48 % | 0 | 56.50 | 58.86 | 50.98 |
| 30/09/2026 | 56.15 | +2.27 % | 0 | 54.86 | 57.53 | 49.10 |
| 01/10/2026 | 57.08 | +2.65 % | 0 | 55.70 | 60.33 | 52.37 |
