| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 5.66 | +13.33 % | 0 | 4.40 | 5.95 | 4.28 |
| 11/08/2026 | 4.99 | -14.35 % | 0 | 5.36 | 5.81 | 4.89 |
| 12/08/2026 | 5.13 | -0.49 % | 0 | 5.34 | 6.39 | 3.97 |
| 13/08/2026 | 3.87 | -28.43 % | 0 | 5.41 | 5.53 | 3.87 |
| 14/08/2026 | 4.38 | +4.78 % | 0 | 4.17 | 4.87 | 3.93 |
