| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 40.73 | -11.56 % | 0 | 47.84 | 48.41 | 40.65 |
| 11/08/2026 | 42.33 | +3.06 % | 0 | 42.49 | 43.98 | 39.98 |
| 12/08/2026 | 40.83 | -3.13 % | 0 | 41.19 | 44.40 | 37.41 |
| 13/08/2026 | 45.70 | +13.37 % | 0 | 39.97 | 46.02 | 38.97 |
| 14/08/2026 | 42.07 | -6.1 % | 0 | 44.31 | 46.03 | 41.08 |
