| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 63.30 | -3.65 % | 0 | 61.07 | 65.04 | 60.77 |
| 28/09/2026 | 66.95 | +5.09 % | 0 | 63.33 | 67.23 | 60.91 |
| 29/09/2026 | 64.45 | -3.81 % | 0 | 66.48 | 68.76 | 60.71 |
| 30/09/2026 | 66.15 | +1.93 % | 0 | 64.84 | 67.53 | 59.05 |
| 01/10/2026 | 67.20 | +2.43 % | 0 | 65.67 | 70.32 | 62.33 |
