| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 83.29 | -2.81 % | 0 | 81.07 | 85.03 | 80.77 |
| 28/09/2026 | 87.04 | +3.98 % | 0 | 83.31 | 87.53 | 80.91 |
| 29/09/2026 | 84.46 | -2.93 % | 0 | 86.47 | 88.95 | 80.89 |
| 30/09/2026 | 86.02 | +1.31 % | 0 | 84.83 | 87.63 | 79.10 |
| 01/10/2026 | 87.16 | +1.82 % | 0 | 85.64 | 90.45 | 82.29 |
