| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 57.66 | -9.39 % | 0 | 65.76 | 66.35 | 57.46 |
| 11/08/2026 | 59.76 | +2.72 % | 0 | 59.85 | 61.60 | 56.52 |
| 12/08/2026 | 58.12 | -2.43 % | 0 | 58.80 | 60.11 | 54.79 |
| 13/08/2026 | 63.77 | +10.73 % | 0 | 57.21 | 64.05 | 56.00 |
| 14/08/2026 | 59.88 | -4.51 % | 0 | 61.92 | 62.23 | 58.70 |
