| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 76.87 | -7.12 % | 0 | 85.14 | 85.77 | 76.52 |
| 11/08/2026 | 78.92 | +2.42 % | 0 | 78.97 | 80.81 | 75.65 |
| 12/08/2026 | 77.42 | -1.55 % | 0 | 77.94 | 79.40 | 73.63 |
| 13/08/2026 | 83.10 | +8.49 % | 0 | 76.28 | 83.81 | 75.14 |
| 14/08/2026 | 79.32 | -3.33 % | 0 | 81.40 | 81.73 | 78.10 |
