| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 103.29 | -2.28 % | 0 | 101.07 | 105.04 | 100.77 |
| 28/09/2026 | 107.04 | +3.22 % | 0 | 103.30 | 107.53 | 100.91 |
| 29/09/2026 | 104.46 | -2.38 % | 0 | 106.47 | 108.95 | 100.86 |
| 30/09/2026 | 105.68 | +0.74 % | 0 | 104.83 | 107.62 | 99.11 |
| 01/10/2026 | 107.05 | +1.37 % | 0 | 105.63 | 110.45 | 102.28 |
