| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 123.29 | -1.92 % | 0 | 121.07 | 125.04 | 120.77 |
| 28/09/2026 | 127.04 | +2.7 % | 0 | 123.30 | 127.53 | 120.90 |
| 29/09/2026 | 124.44 | -2.02 % | 0 | 126.47 | 128.85 | 120.89 |
| 30/09/2026 | 125.70 | +0.64 % | 0 | 124.83 | 127.62 | 119.11 |
| 01/10/2026 | 127.15 | +1.23 % | 0 | 125.62 | 130.30 | 122.27 |
