Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 53.89 | +15. % | 0 | 49.76 | 54.10 | 48.70 |
05/08/2025 | 54.01 | +0.35 % | 0 | 55.59 | 58.43 | 52.14 |
06/08/2025 | 55.91 | +4.35 % | 0 | 56.14 | 58.39 | 53.11 |
07/08/2025 | 57.22 | +2.05 % | 0 | 56.47 | 58.61 | 55.37 |
08/08/2025 | 57.83 | +1.24 % | 0 | 57.29 | 60.91 | 56.10 |