| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 263.78 | +2.36 % | 0 | 255.60 | 264.22 | 254.96 |
| 11/08/2026 | 261.76 | -0.65 % | 0 | 261.76 | 264.80 | 259.90 |
| 12/08/2026 | 262.87 | +0.42 % | 0 | 262.38 | 266.99 | 261.30 |
| 13/08/2026 | 257.22 | -2.52 % | 0 | 263.01 | 265.50 | 256.73 |
| 14/08/2026 | 261.26 | +1.16 % | 0 | 259.94 | 262.48 | 259.15 |
