| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 202.34 | -0.85 % | 0 | 204.01 | 205.80 | 201.72 |
| 10/11/2025 | 210.50 | +4.02 % | 0 | 208.80 | 212.10 | 207.22 |
| 11/11/2025 | 209.84 | -0.18 % | 0 | 209.54 | 211.25 | 207.22 |
| 12/11/2025 | 211.92 | +0.86 % | 0 | 211.06 | 213.23 | 210.73 |
| 13/11/2025 | 208.69 | -1.27 % | 0 | 211.89 | 213.88 | 207.97 |