| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 244.19 | +2.16 % | 0 | 241.39 | 246.79 | 239.39 |
| 26/06/2026 | 235.54 | -3.6 % | 0 | 242.12 | 242.28 | 232.73 |
| 29/06/2026 | 235.88 | +1.1 % | 0 | 231.77 | 237.09 | 230.25 |
| 30/06/2026 | 245.76 | +3.66 % | 0 | 240.65 | 246.69 | 240.13 |
| 01/07/2026 | 249.24 | +1.48 % | 0 | 249.20 | 252.00 | 247.44 |
