| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 234.28 | +2.27 % | 0 | 231.45 | 236.81 | 229.45 |
| 26/06/2026 | 225.76 | -3.68 % | 0 | 232.18 | 232.34 | 222.79 |
| 29/06/2026 | 225.90 | +1.13 % | 0 | 221.83 | 227.07 | 220.31 |
| 30/06/2026 | 235.78 | +3.8 % | 0 | 230.70 | 236.74 | 230.18 |
| 01/07/2026 | 239.30 | +1.53 % | 0 | 239.26 | 242.06 | 237.50 |
