| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 253.81 | +2.45 % | 0 | 245.62 | 254.25 | 244.98 |
| 11/08/2026 | 251.78 | -0.68 % | 0 | 251.79 | 254.82 | 249.92 |
| 12/08/2026 | 252.95 | +0.45 % | 0 | 252.41 | 257.02 | 251.33 |
| 13/08/2026 | 247.25 | -2.62 % | 0 | 253.03 | 255.53 | 246.76 |
| 14/08/2026 | 251.28 | +1.2 % | 0 | 249.96 | 252.51 | 249.18 |
