| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 224.31 | +2.35 % | 0 | 221.51 | 226.91 | 219.51 |
| 26/06/2026 | 215.65 | -3.92 % | 0 | 222.24 | 222.40 | 212.85 |
| 29/06/2026 | 216.00 | +1.2 % | 0 | 211.89 | 217.21 | 210.37 |
| 30/06/2026 | 226.00 | +4.05 % | 0 | 220.76 | 226.80 | 220.24 |
| 01/07/2026 | 229.35 | +1.59 % | 0 | 229.31 | 232.11 | 227.55 |
