| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 243.83 | +2.55 % | 0 | 235.65 | 244.27 | 235.01 |
| 11/08/2026 | 241.86 | -0.69 % | 0 | 241.81 | 244.85 | 239.95 |
| 12/08/2026 | 242.92 | +0.45 % | 0 | 242.43 | 247.04 | 241.36 |
| 13/08/2026 | 237.27 | -2.73 % | 0 | 243.05 | 245.55 | 236.78 |
| 14/08/2026 | 241.31 | +1.25 % | 0 | 239.98 | 242.53 | 239.20 |
