| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 204.59 | +2.66 % | 0 | 201.64 | 206.99 | 199.64 |
| 26/06/2026 | 195.86 | -4.26 % | 0 | 202.36 | 202.52 | 192.97 |
| 29/06/2026 | 196.08 | +1.29 % | 0 | 192.01 | 197.25 | 190.49 |
| 30/06/2026 | 205.91 | +4.35 % | 0 | 200.88 | 206.92 | 200.36 |
| 01/07/2026 | 209.47 | +1.71 % | 0 | 209.43 | 212.23 | 207.66 |
