| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 223.89 | +2.78 % | 0 | 215.70 | 224.33 | 215.06 |
| 11/08/2026 | 221.86 | -0.78 % | 0 | 221.86 | 224.90 | 220.00 |
| 12/08/2026 | 222.97 | +0.48 % | 0 | 222.48 | 227.09 | 221.40 |
| 13/08/2026 | 217.32 | -2.97 % | 0 | 223.10 | 225.60 | 216.83 |
| 14/08/2026 | 221.35 | +1.35 % | 0 | 220.03 | 222.58 | 219.24 |
