| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 163.40 | -0.8 % | 0 | 164.68 | 166.46 | 162.49 |
| 10/11/2025 | 171.45 | +5.17 % | 0 | 169.45 | 172.71 | 167.87 |
| 11/11/2025 | 170.38 | -0.27 % | 0 | 170.18 | 171.82 | 167.86 |
| 12/11/2025 | 172.49 | +1.05 % | 0 | 171.39 | 173.82 | 171.38 |
| 13/11/2025 | 169.54 | -1.43 % | 0 | 172.52 | 174.47 | 168.67 |